Pendle

PENDLE · 美元计价

$1.973

≈ ￥13.0218

-0.76% (-$0.02)

更新于 2026-10-29 09:10:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.988

24H 成交量

$152.65万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DIADIA	$0.1393	$0.1431	$0.1373	$11.21万	$1,677.49万	-1.69%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.32万	—	-0.03%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
528	ALABBALABB	$288.89	$301.24	$286.63	$18.21万	—	0.43%
507	NEWTNewton Protocol	$0.04376	$0.04549	$0.04337	$20.86万	$945.91万	-3.31%
543	STOStakeStone	$0.0325	$0.0333	$0.032	$17.15万	$738.31万	-0.92%
368	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$39.70万	$1,945.42万	-2.65%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.92万	$734.11万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.64	$9.09	$8.22	$111.34万	$9,305.88万	0.47%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.78万	$4,107.01万	-1.24%
469	C98Coin98	$0.01448	$0.01488	$0.01426	$24.80万	$1,460.57万	0.49%
76	ZAMAZama	$0.07601	$0.07948	$0.0743	$493.14万	$1.95亿	-1.78%
451	ARMBArm (bStocks Tokenized Stock)	$230.26	$237.34	$227.33	$27.47万	$196.99万	1.22%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.26万	$376.49万	-0.11%
114	BABYBabylon	$0.01435	$0.01523	$0.01414	$235.18万	$1,061.69万	0.56%
440	MMTMomentum	$0.138	$0.1438	$0.1362	$28.31万	$2,831.03万	-1.99%
52	AIArtificial Inu	$0.0199	$0.02	$0.0194	$984.34万	$255.95万	1.53%
153	MUBARAKMubarak	$0.05228	$0.05427	$0.05184	$152.50万	$5,269.50万	-1.23%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%