QNTB

QNTB · 美元计价

$37.66

≈ ￥248.556

-6.39% (-$2.57)

更新于 2026-10-29 10:05:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.23

24H 成交量

$9.55万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1366	$0.1431	$0.1363	$11.78万	$1,677.49万	-3.94%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.23万	—	0.00%
645	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.3	$8.75万	$347.36万	-2.90%
526	ALABBALABB	$283.53	$301.24	$282.25	$18.84万	—	-2.26%
489	NEWTNewton Protocol	$0.04278	$0.04535	$0.04261	$23.28万	$945.91万	-5.58%
539	STOStakeStone	$0.0317	$0.0332	$0.0316	$18.10万	$738.31万	-3.94%
374	OGNOrigin Token	$0.02535	$0.02662	$0.02535	$39.30万	$1,945.42万	-4.45%
434	THEThena	$0.0532	$0.0544	$0.0522	$29.41万	$734.11万	-1.30%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
191	GMXGMX	$8.54	$9.09	$8.22	$111.16万	$9,305.88万	-0.93%
143	PHAPHALA	$0.047	$0.0497	$0.0469	$167.20万	$4,107.01万	-3.69%
474	C98Coin98	$0.01415	$0.01488	$0.0141	$24.47万	$1,460.57万	-2.21%
77	ZAMAZama	$0.07483	$0.07948	$0.0743	$507.92万	$1.95亿	-3.78%
446	ARMBArm (bStocks Tokenized Stock)	$226.6	$237.34	$225.85	$28.06万	$196.99万	-1.40%
278	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$63.15万	$376.49万	-0.40%
115	BABYBabylon	$0.01394	$0.01523	$0.01389	$243.81万	$1,061.69万	-2.79%
432	MMTMomentum	$0.1345	$0.1438	$0.1341	$29.55万	$2,831.03万	-4.68%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,188.13万	$255.95万	1.02%
162	MUBARAKMubarak	$0.05138	$0.05427	$0.05119	$148.47万	$5,269.50万	-2.19%
399	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.17万	—	-1.77%