Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DIADIA	$0.1411	$0.1431	$0.1373	$12.68万	$1,661.39万	-0.07%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.75万	—	0.00%
644	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.37万	$343.46万	-0.33%
517	ALABBALABB	$290	$301.24	$285.73	$19.44万	—	1.21%
470	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.58万	$935.02万	-3.21%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.03万	$730.14万	-0.91%
380	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$37.98万	$1,958.37万	-2.24%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
183	GMXGMX	$8.77	$9.09	$8.22	$116.09万	$9,388.26万	1.86%
148	PHAPHALA	$0.0477	$0.0497	$0.0469	$155.63万	$4,086.66万	-1.85%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$26.05万	$1,441.06万	1.46%
74	ZAMAZama	$0.07575	$0.07948	$0.0743	$546.50万	$1.91亿	-1.82%
452	ARMBArm (bStocks Tokenized Stock)	$230.48	$237.34	$225.72	$27.18万	$196.65万	1.79%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$61.54万	$369.51万	-0.42%
111	BABYBabylon	$0.01452	$0.01523	$0.01414	$243.25万	$1,059.58万	0.69%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
71	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$565.27万	$254.78万	1.02%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$157.94万	$5,270.03万	-0.85%
409	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.62万	—	0.22%