Request

REQ · 美元计价

$0.0513

≈ ￥0.33858

-1.35% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0523

24H 最低

$0.0512

今日开盘

$0.052

24H 成交量

$5.36万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DIADIA	$0.1365	$0.1431	$0.1365	$11.47万	$1,677.49万	-4.08%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.71万	—	-0.01%
644	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$8.50万	$347.36万	-2.90%
525	ALABBALABB	$283.76	$301.24	$283.76	$18.80万	—	-2.48%
491	NEWTNewton Protocol	$0.04302	$0.04549	$0.04294	$22.22万	$945.91万	-5.31%
542	STOStakeStone	$0.0319	$0.0333	$0.0318	$17.72万	$738.31万	-3.92%
373	OGNOrigin Token	$0.02556	$0.02667	$0.0255	$39.31万	$1,945.42万	-3.77%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.80万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
193	GMXGMX	$8.53	$9.09	$8.22	$109.92万	$9,305.88万	-0.58%
141	PHAPHALA	$0.0471	$0.0497	$0.0469	$166.53万	$4,107.01万	-3.48%
474	C98Coin98	$0.01419	$0.01488	$0.01417	$24.48万	$1,460.57万	-2.14%
77	ZAMAZama	$0.07511	$0.07948	$0.0743	$491.12万	$1.95亿	-3.43%
448	ARMBArm (bStocks Tokenized Stock)	$226.54	$237.34	$226.54	$27.88万	$196.99万	-1.86%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.78	$257.25	$252.00	$60.06万	$376.49万	-0.50%
115	BABYBabylon	$0.01401	$0.01523	$0.014	$239.93万	$1,061.69万	-1.89%
434	MMTMomentum	$0.1349	$0.1438	$0.1348	$29.43万	$2,831.03万	-4.39%
46	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,178.66万	$255.95万	1.02%
161	MUBARAKMubarak	$0.05164	$0.05427	$0.05146	$146.33万	$5,269.50万	-1.66%
400	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000445	$34.79万	—	-1.55%