Sei

SEI · 美元计价

$0.05211

≈ ￥0.343926

-2.45% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.05453

24H 最低

$0.05195

今日开盘

$0.05342

24H 成交量

$313.85万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.70万	—	-0.01%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
525	ALABBALABB	$283.28	$301.24	$283.21	$18.84万	—	-2.50%
491	NEWTNewton Protocol	$0.04304	$0.04549	$0.04294	$22.23万	$945.91万	-5.39%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
373	OGNOrigin Token	$0.02565	$0.02667	$0.0255	$39.47万	$1,945.42万	-3.57%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.69万	$734.11万	-0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
194	GMXGMX	$8.55	$9.09	$8.22	$110.31万	$9,305.88万	-0.12%
142	PHAPHALA	$0.0474	$0.0497	$0.0469	$166.38万	$4,107.01万	-2.87%
474	C98Coin98	$0.01426	$0.01488	$0.01417	$24.24万	$1,460.57万	-1.72%
77	ZAMAZama	$0.07518	$0.07948	$0.0743	$498.69万	$1.95亿	-3.34%
447	ARMBArm (bStocks Tokenized Stock)	$226.99	$237.34	$226.15	$27.98万	$196.99万	-1.66%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.54	$257.25	$252.00	$61.02万	$376.49万	-0.52%
115	BABYBabylon	$0.01403	$0.01523	$0.014	$239.87万	$1,061.69万	-1.68%
433	MMTMomentum	$0.1354	$0.1438	$0.1348	$29.42万	$2,831.03万	-3.90%
46	AIArtificial Inu	$0.0198	$0.02	$0.0194	$1,179.16万	$255.95万	0.51%
164	MUBARAKMubarak	$0.05159	$0.05427	$0.05146	$146.16万	$5,269.50万	-1.88%
400	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000445	$34.86万	—	-1.32%