SKUUB

SKUUB · 美元计价

$17.49

≈ ￥115.434

-14.14% (-$2.88)

更新于 2026-10-30 20:15:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.37

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DIADIA	$0.1382	$0.1409	$0.1246	$46.51万	$1,675.53万	1.32%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,959.50万	—	-0.01%
115	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$443.07万	$347.71万	17.73%
540	ALABBALABB	$270.04	$294.69	$268.73	$32.70万	—	-6.09%
142	NEWTNewton Protocol	$0.04304	$0.05096	$0.03996	$309.01万	$971.66万	-1.49%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.31万	$741.14万	-5.35%
175	OGNOrigin Token	$0.02392	$0.02602	$0.02074	$224.17万	$1,936.20万	-6.38%
391	THEThena	$0.0476	$0.0542	$0.044	$64.34万	$736.00万	-9.51%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.02	$8.62	$7.68	$43.62万	$9,194.14万	-5.87%
112	PHAPHALA	$0.0414	$0.0482	$0.0367	$476.47万	$4,108.61万	-11.16%
416	C98Coin98	$0.01302	$0.01461	$0.01222	$57.83万	$1,449.81万	-7.79%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,088.01万	$1.98亿	-12.46%
385	ARMBArm (bStocks Tokenized Stock)	$207.83	$232.02	$206.00	$66.11万	$190.85万	-8.87%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.64	$250.44	$214.31	$288.04万	$364.35万	-9.06%
218	BABYBabylon	$0.01238	$0.01371	$0.01179	$159.82万	$1,046.63万	-7.96%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%
340	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.54万	$250.45万	-7.81%
119	MUBARAKMubarak	$0.04702	$0.05149	$0.04638	$396.10万	$5,048.37万	-7.84%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%