Somnia

SOMI · 美元计价

$0.1945

≈ ￥1.2837

4.97% ($0.01)

更新于 2026-10-30 19:05:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1853

24H 成交量

$77.08万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.15%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.52万	—	-0.02%
118	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$416.44万	$347.71万	21.02%
561	ALABBALABB	$271.49	$294.69	$270.49	$28.56万	—	-6.04%
142	NEWTNewton Protocol	$0.04259	$0.05096	$0.03996	$306.29万	$971.66万	-2.56%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.54万	$741.14万	-5.03%
179	OGNOrigin Token	$0.02379	$0.02602	$0.02074	$219.22万	$1,936.20万	-7.25%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.23%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$8.03	$8.62	$7.68	$43.82万	$9,194.14万	-4.97%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$470.99万	$4,108.61万	-10.63%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$56.81万	$1,449.81万	-7.52%
70	ZAMAZama	$0.06702	$0.07788	$0.059	$1,108.89万	$1.98亿	-11.62%
384	ARMBArm (bStocks Tokenized Stock)	$207.03	$232.02	$206.00	$65.46万	$190.85万	-9.26%
148	AMZNBAmazon (bStocks Tokenized Stoc	$228.94	$252.38	$214.31	$290.39万	$364.35万	-9.12%
220	BABYBabylon	$0.0125	$0.01371	$0.01179	$158.96万	$1,046.63万	-7.27%
428	MMTMomentum	$0.129	$0.1397	$0.121	$54.07万	$2,836.19万	-4.23%
320	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.80万	$250.45万	-8.81%
122	MUBARAKMubarak	$0.04804	$0.0518	$0.04638	$388.57万	$5,048.37万	-6.83%
364	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.33万	—	-5.67%