Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.42

≈ ￥286.572

4.65% ($1.93)

更新于 2026-10-29 12:00:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.49

24H 成交量

$692.48万

流通市值

$438.71万

24H 涨跌额

($1.93)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DIADIA	$0.1359	$0.1431	$0.1358	$11.96万	$1,677.49万	-3.69%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.77万	—	-0.03%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
542	ALABBALABB	$283.95	$301.24	$280.17	$18.24万	—	-2.56%
479	NEWTNewton Protocol	$0.04231	$0.04518	$0.04226	$25.01万	$945.91万	-5.85%
530	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
365	OGNOrigin Token	$0.02597	$0.02649	$0.02521	$40.66万	$1,945.42万	-1.78%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.57万	$734.11万	-2.24%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.45	$9.09	$8.22	$107.28万	$9,305.88万	-2.99%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$177.41万	$4,107.01万	-3.48%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
77	ZAMAZama	$0.07366	$0.07948	$0.07347	$532.96万	$1.95亿	-4.61%
456	ARMBArm (bStocks Tokenized Stock)	$226.85	$237.34	$224.90	$27.67万	$196.99万	-1.95%
284	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
120	BABYBabylon	$0.01383	$0.01523	$0.01381	$232.28万	$1,061.69万	-2.81%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,336.40万	$255.95万	2.04%
160	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.45万	$5,269.50万	-2.61%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%