Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

-0.28% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$11.83万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.30万	—	-0.03%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
531	ALABBALABB	$291.25	$301.24	$285.73	$18.13万	—	1.75%
471	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.37万	$935.02万	-3.28%
540	STOStakeStone	$0.0328	$0.0333	$0.032	$17.36万	$730.14万	0.31%
374	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.55%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.94万	$724.68万	0.75%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.72	$9.09	$8.22	$111.79万	$9,388.26万	0.81%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.15万	$4,086.66万	-1.24%
467	C98Coin98	$0.01461	$0.01488	$0.01426	$25.02万	$1,441.06万	1.46%
76	ZAMAZama	$0.07621	$0.07948	$0.0743	$495.45万	$1.91亿	-1.00%
455	ARMBArm (bStocks Tokenized Stock)	$230.5	$237.34	$225.72	$27.26万	$196.65万	1.56%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
112	BABYBabylon	$0.01436	$0.01523	$0.01414	$237.82万	$1,059.58万	-0.21%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.96万	$254.78万	0.00%
150	MUBARAKMubarak	$0.05272	$0.05427	$0.05184	$152.34万	$5,270.03万	-0.62%
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.10万	—	0.22%