USDEB

USDEB · 美元计价

$9.2

≈ ￥60.72

-9.18% (-$0.93)

更新于 2026-10-29 09:20:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.13

24H 成交量

$21.66万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DIADIA	$0.1392	$0.1431	$0.1373	$11.25万	$1,677.49万	-1.90%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.27万	—	-0.01%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.33万	$347.36万	-0.97%
528	ALABBALABB	$287.75	$301.24	$286.63	$18.18万	—	-0.57%
502	NEWTNewton Protocol	$0.04374	$0.04549	$0.04337	$21.16万	$945.91万	-3.36%
545	STOStakeStone	$0.0325	$0.0333	$0.032	$17.04万	$738.31万	-0.92%
370	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$39.56万	$1,945.42万	-2.94%
444	THEThena	$0.054	$0.0544	$0.0522	$28.13万	$734.11万	0.75%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.65	$9.09	$8.22	$111.00万	$9,305.88万	0.47%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.92万	$4,107.01万	-1.64%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.87万	$1,460.57万	0.42%
75	ZAMAZama	$0.07606	$0.07948	$0.0743	$497.89万	$1.95亿	-1.95%
452	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$228.32	$27.46万	$196.99万	0.57%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.23万	$376.49万	-0.15%
113	BABYBabylon	$0.01423	$0.01523	$0.01414	$236.52万	$1,061.69万	-0.21%
440	MMTMomentum	$0.1384	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.84%
52	AIArtificial Inu	$0.02	$0.02	$0.0194	$985.93万	$255.95万	1.52%
153	MUBARAKMubarak	$0.05236	$0.05427	$0.05184	$151.84万	$5,269.50万	-0.65%
401	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.40万	—	0.22%