Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

0.66% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01065

24H 成交量

$61.25万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	DIADIA	$0.141	$0.1431	$0.1373	$13.17万	$1,661.39万	-0.21%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.17万	—	-0.01%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
541	ALABBALABB	$289.31	$301.24	$285.43	$17.20万	—	1.30%
462	NEWTNewton Protocol	$0.04418	$0.04587	$0.04337	$25.14万	$935.02万	-1.30%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.56万	$730.14万	0.00%
385	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$37.20万	$1,958.37万	-1.60%
440	THEThena	$0.0535	$0.0544	$0.0522	$28.33万	$724.68万	0.56%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.76	$9.09	$8.22	$121.64万	$9,388.26万	2.10%
152	PHAPHALA	$0.0483	$0.0497	$0.0469	$152.10万	$4,086.66万	-0.41%
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
72	ZAMAZama	$0.07473	$0.07948	$0.0743	$555.37万	$1.91亿	-3.26%
466	ARMBArm (bStocks Tokenized Stock)	$230.79	$237.34	$225.72	$24.82万	$196.65万	2.10%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.16	$252.26	$52.62万	$369.51万	-0.19%
107	BABYBabylon	$0.01459	$0.01523	$0.01414	$250.82万	$1,059.58万	0.28%
441	MMTMomentum	$0.1392	$0.1438	$0.1362	$28.25万	$2,801.14万	-1.21%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.94万	$254.78万	1.02%
146	MUBARAKMubarak	$0.05235	$0.05427	$0.05184	$155.40万	$5,270.03万	-0.85%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.70万	—	0.00%