VELODROME

VELODROME · 美元计价

$0.02924

≈ ￥0.192984

-5.00% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.03193

24H 最低

$0.02924

今日开盘

$0.03078

24H 成交量

$143.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1363	$0.1431	$0.1358	$12.21万	$1,677.49万	-4.01%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%
633	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.298	$10.35万	$347.36万	-3.56%
527	ALABBALABB	$280.79	$301.24	$280.17	$19.38万	—	-3.18%
488	NEWTNewton Protocol	$0.04252	$0.04521	$0.04244	$23.81万	$945.91万	-5.89%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.30万	$738.31万	-4.55%
369	OGNOrigin Token	$0.02533	$0.02662	$0.02521	$40.25万	$1,945.42万	-4.56%
428	THEThena	$0.0524	$0.0544	$0.0522	$31.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%
136	PHAPHALA	$0.0468	$0.0497	$0.0468	$186.65万	$4,107.01万	-3.90%
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
77	ZAMAZama	$0.07399	$0.07948	$0.07385	$523.81万	$1.95亿	-4.91%
453	ARMBArm (bStocks Tokenized Stock)	$225.03	$237.34	$224.90	$27.88万	$196.99万	-1.92%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
115	BABYBabylon	$0.01391	$0.01523	$0.01382	$246.30万	$1,061.69万	-3.13%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
40	AIArtificial Inu	$0.02	$0.0201	$0.0194	$1,331.82万	$255.95万	1.52%
161	MUBARAKMubarak	$0.05098	$0.05427	$0.0509	$150.74万	$5,269.50万	-2.73%
388	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$37.48万	—	-2.42%