WBTC
WBTC · 美元计价
$81131.15
≈ ￥535465.59
0.65% ($526.93)
更新于 2026-10-29 04:15:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$8.02万
今日开盘
$80604.22
24H 成交量
$164.75万
流通市值
—
24H 涨跌额
($526.93)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.96万 | $1,661.39万 | 0.21% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,175.03万 | — | -0.02% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.95万 | $343.46万 | -0.65% |
| 549 |
ALABBALABB
|
$296.77 | $301.24 | $285.30 | $16.50万 | — | 3.54% |
| 462 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.98万 | $935.02万 | -1.27% |
| 528 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.99万 | $730.14万 | 0.31% |
| 387 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.02565 | $36.86万 | $1,958.37万 | -1.14% |
| 440 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.03万 | $724.68万 | 1.69% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $122.34万 | $9,388.26万 | 2.81% |
| 166 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.22万 | $4,086.66万 | 1.44% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.42万 | $1,441.06万 | 2.01% |
| 70 |
ZAMAZama
|
$0.07486 | $0.07948 | $0.07451 | $554.56万 | $1.91亿 | -1.98% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $237.34 | $225.72 | $18.50万 | $196.65万 | 3.92% |
| 319 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.46 | $257.16 | $252.26 | $51.35万 | $369.51万 | 0.21% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.81万 | $1,059.58万 | 0.76% |
| 435 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $28.52万 | $2,801.14万 | -0.14% |
| 84 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $415.36万 | $254.78万 | 0.00% |
| 146 |
MUBARAKMubarak
|
$0.05292 | $0.05427 | $0.05184 | $155.81万 | $5,270.03万 | 0.49% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.18万 | — | 0.67% |
相关站点
共 40 个
Gitcoin - 币种排行
Tether Gold - 比特币行情
达世币 - 比特币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
Hyperliquid - 币种排行
Tokamak - BTC行情
USDC - 币种排行
Huma Finance - BTC行情
MegaETH - 加密货币行情
Aster - 币种排行
Ondo - BTC行情
RWUSD - 加密货币行情
Plume - 比特币行情
Optimism - BTC行情
比特现金 - 币种排行
Nillion - 加密货币行情
Algorand - 比特币
Quant - 加密货币行情
Haedal - BTC行情
QQQB - BTC行情
Algorand - 比特币
MyShell - 以太坊ETH价格
Initia - 币种排行
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 数字货币市值
比特币 - BTC行情
Algorand - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 比特币行情
USD1 - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Bubblemaps - 加密货币行情
Artificial Inu - BTC行情
USDC - 币种排行
NEAR Protocol - 币种排行