ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DIADIA	$0.141	$0.1431	$0.1373	$12.71万	$1,661.39万	-0.14%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.14万	—	-0.01%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.65%
517	ALABBALABB	$288.85	$301.24	$285.73	$19.47万	—	0.61%
469	NEWTNewton Protocol	$0.04397	$0.04587	$0.04337	$24.69万	$935.02万	-3.49%
530	STOStakeStone	$0.0326	$0.0333	$0.032	$18.02万	$730.14万	-0.91%
380	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$37.97万	$1,958.37万	-2.09%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
183	GMXGMX	$8.76	$9.09	$8.22	$116.74万	$9,388.26万	1.62%
148	PHAPHALA	$0.0478	$0.0497	$0.0469	$155.66万	$4,086.66万	-1.65%
461	C98Coin98	$0.01463	$0.01488	$0.01426	$26.05万	$1,441.06万	1.53%
74	ZAMAZama	$0.07578	$0.07948	$0.0743	$547.98万	$1.91亿	-1.80%
452	ARMBArm (bStocks Tokenized Stock)	$230.65	$237.34	$225.72	$27.23万	$196.65万	1.84%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.62万	$369.51万	-0.37%
111	BABYBabylon	$0.01456	$0.01523	$0.01414	$243.23万	$1,059.58万	1.11%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.40万	$2,801.14万	-0.50%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.26万	$254.78万	0.00%
146	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$157.87万	$5,270.03万	-0.81%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.58万	—	0.22%