Arweave

AR · 美元计价

$3.473

≈ ￥22.9218

0.58% ($0.02)

更新于 2026-10-29 00:25:05

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.453

24H 成交量

$106.78万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DIADIA	$0.1384	$0.1427	$0.1377	$12.80万	$1,661.39万	-1.91%
35	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,214.49万	—	-0.01%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
519	ALABBALABB	$294.55	$296.76	$281.91	$17.23万	—	3.88%
454	NEWTNewton Protocol	$0.04353	$0.04587	$0.0434	$25.13万	$935.02万	-3.61%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.88万	$730.14万	0.00%
386	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.43万	$1,958.37万	-1.06%
434	THEThena	$0.0532	$0.0543	$0.0522	$28.18万	$724.68万	0.57%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.76	$9.09	$8.22	$133.97万	$9,388.26万	4.79%
175	PHAPHALA	$0.0476	$0.0495	$0.0469	$116.32万	$4,086.66万	-3.06%
467	C98Coin98	$0.01433	$0.01474	$0.01427	$23.36万	$1,441.06万	-1.24%
64	ZAMAZama	$0.07499	$0.07948	$0.07464	$571.27万	$1.91亿	-1.19%
615	ARMBArm (bStocks Tokenized Stock)	$232.21	$233.80	$225.72	$10.59万	$196.65万	1.95%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.87	$255.51	$252.39	$27.84万	$369.51万	-0.44%
108	BABYBabylon	$0.01468	$0.01523	$0.01414	$242.71万	$1,059.58万	1.38%
446	MMTMomentum	$0.1375	$0.1438	$0.1373	$26.61万	$2,801.14万	-3.31%
85	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$409.61万	$254.78万	0.00%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05178	$156.23万	$5,270.03万	1.02%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.96万	—	-1.10%