CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-2.00% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$29.86万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1369	$0.1431	$0.1358	$11.86万	$1,677.49万	-3.39%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%
649	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.298	$8.46万	$347.36万	-2.27%
530	ALABBALABB	$282.05	$301.24	$281.40	$18.90万	—	-2.48%
489	NEWTNewton Protocol	$0.04283	$0.04521	$0.04261	$23.48万	$945.91万	-5.26%
534	STOStakeStone	$0.0318	$0.0332	$0.0315	$18.65万	$738.31万	-3.64%
373	OGNOrigin Token	$0.02557	$0.02662	$0.02521	$39.86万	$1,945.42万	-3.66%
430	THEThena	$0.0529	$0.0544	$0.0522	$30.33万	$734.11万	-1.67%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.59	$9.09	$8.22	$110.71万	$9,305.88万	0.00%
136	PHAPHALA	$0.0478	$0.0497	$0.0468	$183.02万	$4,107.01万	-2.05%
493	C98Coin98	$0.01422	$0.01488	$0.01407	$23.00万	$1,460.57万	-1.93%
77	ZAMAZama	$0.07499	$0.07948	$0.0743	$515.42万	$1.95亿	-4.03%
450	ARMBArm (bStocks Tokenized Stock)	$226.21	$237.34	$225.15	$27.93万	$196.99万	-1.35%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$252.00	$64.21万	$376.49万	-0.56%
115	BABYBabylon	$0.01399	$0.01523	$0.01389	$244.17万	$1,061.69万	-2.44%
434	MMTMomentum	$0.1343	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.62%
40	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,284.19万	$255.95万	1.02%
162	MUBARAKMubarak	$0.05152	$0.05427	$0.05117	$149.10万	$5,269.50万	-1.62%
394	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000443	$36.23万	—	-1.98%