ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1359	$0.1431	$0.1358	$12.03万	$1,677.49万	-4.23%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.05万	—	-0.01%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
543	ALABBALABB	$283.77	$301.24	$280.17	$18.21万	—	-2.76%
481	NEWTNewton Protocol	$0.04236	$0.04518	$0.04231	$24.91万	$945.91万	-5.83%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.66万	$738.31万	-4.55%
367	OGNOrigin Token	$0.02573	$0.02655	$0.02521	$40.44万	$1,945.42万	-2.61%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.51万	$734.11万	-3.15%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	GMXGMX	$8.43	$9.09	$8.22	$108.28万	$9,305.88万	-2.88%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.77万	$4,107.01万	-3.50%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
77	ZAMAZama	$0.07388	$0.07948	$0.07358	$532.48万	$1.95亿	-4.65%
457	ARMBArm (bStocks Tokenized Stock)	$226.22	$237.34	$224.90	$27.74万	$196.99万	-2.38%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$257.25	$252.00	$63.49万	$376.49万	-0.77%
119	BABYBabylon	$0.01388	$0.01523	$0.01382	$236.37万	$1,061.69万	-3.28%
446	MMTMomentum	$0.1337	$0.1438	$0.1329	$28.84万	$2,831.03万	-5.78%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,338.31万	$255.95万	2.04%
159	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.23万	$5,269.50万	-2.52%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.98万	—	-3.06%