Lumia

LUMIA · 美元计价

$0.0852

≈ ￥0.56232

-1.84% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0881

24H 最低

$0.0811

今日开盘

$0.0868

24H 成交量

$120.07万

流通市值

$1,988.21万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DIADIA	$0.1417	$0.1431	$0.1373	$13.23万	$1,661.39万	0.43%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.01%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
537	ALABBALABB	$289.34	$301.24	$285.44	$17.58万	—	1.18%
467	NEWTNewton Protocol	$0.04433	$0.04587	$0.04337	$25.05万	$935.02万	-1.14%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.64万	$730.14万	0.61%
380	OGNOrigin Token	$0.02604	$0.02667	$0.02565	$37.78万	$1,958.37万	-0.99%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.16万	$724.68万	1.13%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
181	GMXGMX	$8.83	$9.09	$8.22	$121.45万	$9,388.26万	2.79%
153	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.81万	$4,086.66万	0.21%
462	C98Coin98	$0.01467	$0.01488	$0.01426	$25.69万	$1,441.06万	1.80%
72	ZAMAZama	$0.07588	$0.07948	$0.0743	$549.98万	$1.91亿	-2.04%
455	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$225.72	$26.46万	$196.65万	2.18%
314	AMZNBAmazon (bStocks Tokenized Stoc	$254.24	$257.16	$252.26	$53.07万	$369.51万	0.12%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.47万	$1,059.58万	0.97%
445	MMTMomentum	$0.1403	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.28%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.75万	$254.78万	0.51%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.14万	—	0.44%