Sahara AI

SAHARA · 美元计价

$0.00786

≈ ￥0.051876

-0.63% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00829

24H 最低

$0.00783

今日开盘

$0.00791

24H 成交量

$122.67万

流通市值

$3,436.55万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DIADIA	$0.1378	$0.1431	$0.1373	$11.18万	$1,677.49万	-3.16%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.61万	—	-0.02%
650	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$8.17万	$347.36万	-2.26%
525	ALABBALABB	$285.41	$301.24	$285.41	$18.76万	—	-1.71%
492	NEWTNewton Protocol	$0.04339	$0.04549	$0.04337	$21.81万	$945.91万	-4.28%
552	STOStakeStone	$0.0322	$0.0333	$0.032	$16.83万	$738.31万	-2.42%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
77	ZAMAZama	$0.07537	$0.07948	$0.0743	$485.40万	$1.95亿	-3.02%
446	ARMBArm (bStocks Tokenized Stock)	$227.82	$237.34	$227.54	$27.84万	$196.99万	-1.10%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$257.25	$252.00	$60.03万	$376.49万	-0.35%
113	BABYBabylon	$0.01408	$0.01523	$0.01404	$238.26万	$1,061.69万	-1.40%
435	MMTMomentum	$0.1358	$0.1438	$0.1358	$29.31万	$2,831.03万	-3.48%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,177.47万	$255.95万	1.02%
158	MUBARAKMubarak	$0.0517	$0.05427	$0.05169	$147.68万	$5,269.50万	-1.58%
399	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$34.73万	—	-0.88%