Coinbase (bStocks Tokenized St

COINB · 美元计价

$159.07

≈ ￥1049.86

-0.05% (-$0.08)

更新于 2026-10-29 09:25:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.15

24H 成交量

$120.14万

流通市值

$1,993.13万

24H 涨跌额

(-$0.08)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DIADIA	$0.1391	$0.1431	$0.1373	$11.24万	$1,677.49万	-2.11%
49	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.31万	—	-0.01%
651	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.15万	$347.36万	-0.97%
528	ALABBALABB	$286.67	$301.24	$286.63	$18.24万	—	-0.99%
501	NEWTNewton Protocol	$0.0437	$0.04549	$0.04337	$21.31万	$945.91万	-3.58%
545	STOStakeStone	$0.0325	$0.0333	$0.032	$17.04万	$738.31万	-0.92%
371	OGNOrigin Token	$0.02574	$0.02667	$0.02565	$39.50万	$1,945.42万	-2.76%
437	THEThena	$0.0538	$0.0544	$0.0522	$28.60万	$734.11万	0.37%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.65	$9.09	$8.22	$110.68万	$9,305.88万	0.47%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$162.01万	$4,107.01万	-1.64%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.87万	$1,460.57万	0.42%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$492.29万	$1.95亿	-2.26%
451	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$228.39	$27.50万	$196.99万	-0.27%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.18万	$376.49万	-0.18%
113	BABYBabylon	$0.01417	$0.01523	$0.01414	$236.55万	$1,061.69万	-1.05%
440	MMTMomentum	$0.1379	$0.1438	$0.1362	$28.39万	$2,831.03万	-1.92%
45	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,143.91万	$255.95万	1.52%
153	MUBARAKMubarak	$0.05225	$0.05427	$0.05184	$151.83万	$5,269.50万	-1.21%
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%