BitMine Immersion Technologies

BMNRB · 美元计价

$20.54

≈ ￥135.564

-3.93% (-$0.84)

更新于 2026-10-30 21:05:03

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.38

24H 成交量

$323.91万

流通市值

$1,060.44万

24H 涨跌额

(-$0.84)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DIADIA	$0.1361	$0.1409	$0.1246	$47.70万	$1,675.53万	-0.66%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,986.03万	—	-0.03%
111	ALPINEAlpine F1 Team Fan Token	$0.322	$0.4	$0.269	$477.84万	$347.71万	6.98%
540	ALABBALABB	$272.54	$294.69	$268.73	$33.19万	—	-5.95%
141	NEWTNewton Protocol	$0.04243	$0.05096	$0.03996	$311.02万	$971.66万	-2.97%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$50.78万	$741.14万	-6.23%
175	OGNOrigin Token	$0.02378	$0.02602	$0.02074	$225.40万	$1,936.20万	-7.33%
386	THEThena	$0.0475	$0.0542	$0.044	$64.47万	$736.00万	-10.21%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
475	GMXGMX	$7.97	$8.62	$7.68	$44.82万	$9,194.14万	-6.57%
112	PHAPHALA	$0.0412	$0.0482	$0.0367	$475.29万	$4,108.61万	-13.26%
417	C98Coin98	$0.01301	$0.01461	$0.01222	$57.13万	$1,449.81万	-8.64%
72	ZAMAZama	$0.06592	$0.07788	$0.059	$1,077.54万	$1.98亿	-11.23%
380	ARMBArm (bStocks Tokenized Stock)	$207.31	$232.02	$206.00	$66.41万	$190.85万	-9.43%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$249.75	$214.31	$289.18万	$364.35万	-9.11%
222	BABYBabylon	$0.01249	$0.01371	$0.01179	$157.03万	$1,046.63万	-7.96%
426	MMTMomentum	$0.1278	$0.1397	$0.121	$55.07万	$2,836.19万	-5.89%
335	AIArtificial Inu	$0.0177	$0.0196	$0.017	$77.82万	$250.45万	-6.84%
121	MUBARAKMubarak	$0.04753	$0.05149	$0.04638	$395.92万	$5,048.37万	-6.77%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.96万	—	-7.37%