币安币

BNB · 美元计价

$748.8

≈ ￥4942.08

-0.16% (-$1.16)

更新于 2026-10-29 02:25:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.96

24H 成交量

$8,829.03万

流通市值

$984.70亿

24H 涨跌额

(-$1.16)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	DIADIA	$0.1389	$0.1427	$0.1373	$13.74万	$1,661.39万	-1.42%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.79万	—	-0.02%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
557	ALABBALABB	$292.78	$296.76	$283.54	$14.77万	—	3.23%
461	NEWTNewton Protocol	$0.04351	$0.04587	$0.04337	$24.67万	$935.02万	-2.88%
517	STOStakeStone	$0.0323	$0.0333	$0.032	$17.94万	$730.14万	-1.52%
402	OGNOrigin Token	$0.02573	$0.02667	$0.02565	$33.22万	$1,958.37万	-2.32%
447	THEThena	$0.053	$0.0543	$0.0522	$26.41万	$724.68万	-0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.81	$9.09	$8.22	$129.75万	$9,388.26万	3.65%
177	PHAPHALA	$0.0475	$0.0492	$0.0469	$118.45万	$4,086.66万	-2.86%
464	C98Coin98	$0.01433	$0.01474	$0.01426	$23.77万	$1,441.06万	-0.97%
67	ZAMAZama	$0.07484	$0.07948	$0.07464	$558.70万	$1.91亿	-2.70%
588	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$12.35万	$196.65万	2.45%
430	AMZNBAmazon (bStocks Tokenized Stoc	$252.61	$255.51	$252.26	$29.16万	$369.51万	-0.65%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.82万	$1,059.58万	1.32%
444	MMTMomentum	$0.1374	$0.1438	$0.1362	$26.96万	$2,801.14万	-2.00%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.11万	$254.78万	-0.51%
142	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.68万	$5,270.03万	-0.33%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%