Bancor Network

BNT · 美元计价

$0.3032

≈ ￥2.0011

1.75% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.298

24H 成交量

$5.03万

流通市值

$2,930.99万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DIADIA	$0.1426	$0.1431	$0.1373	$13.62万	$1,661.39万	0.78%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.16万	—	-0.03%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
552	ALABBALABB	$299.15	$301.24	$285.30	$16.26万	—	4.01%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
528	STOStakeStone	$0.0331	$0.0333	$0.032	$17.94万	$730.14万	1.22%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.73万	$1,958.37万	-0.65%
439	THEThena	$0.0542	$0.0544	$0.0522	$28.00万	$724.68万	2.07%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	GMXGMX	$8.84	$9.09	$8.22	$124.11万	$9,388.26万	3.63%
168	PHAPHALA	$0.0494	$0.0496	$0.0469	$134.61万	$4,086.66万	1.23%
458	C98Coin98	$0.01484	$0.01488	$0.01426	$25.53万	$1,441.06万	2.91%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
327	AMZNBAmazon (bStocks Tokenized Stoc	$255.71	$256.84	$252.26	$48.76万	$369.51万	0.76%
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
434	MMTMomentum	$0.1413	$0.1438	$0.1362	$28.31万	$2,801.14万	0.79%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.40万	$254.78万	0.51%
146	MUBARAKMubarak	$0.05299	$0.05427	$0.05184	$156.42万	$5,270.03万	0.49%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%