狗币

DOGE · 美元计价

$0.08038

≈ ￥0.530508

2.51% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.08089

24H 最低

$0.07823

今日开盘

$0.07841

24H 成交量

$3,773.55万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DIADIA	$0.1423	$0.1431	$0.1373	$13.61万	$1,661.39万	0.78%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.14万	—	-0.03%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
550	ALABBALABB	$298.87	$301.24	$285.30	$16.46万	—	4.07%
462	NEWTNewton Protocol	$0.04433	$0.04587	$0.04337	$25.03万	$935.02万	-0.87%
528	STOStakeStone	$0.033	$0.0333	$0.032	$17.95万	$730.14万	0.92%
389	OGNOrigin Token	$0.0262	$0.02667	$0.02565	$36.72万	$1,958.37万	-0.53%
438	THEThena	$0.0542	$0.0544	$0.0522	$28.07万	$724.68万	2.07%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	GMXGMX	$8.81	$9.09	$8.22	$123.43万	$9,388.26万	2.80%
167	PHAPHALA	$0.0495	$0.0497	$0.0469	$135.18万	$4,086.66万	1.64%
460	C98Coin98	$0.01478	$0.01488	$0.01426	$25.52万	$1,441.06万	2.57%
70	ZAMAZama	$0.07516	$0.07948	$0.07451	$553.17万	$1.91亿	-1.69%
521	ARMBArm (bStocks Tokenized Stock)	$236.5	$237.34	$225.72	$18.40万	$196.65万	4.43%
322	AMZNBAmazon (bStocks Tokenized Stoc	$255.84	$257.16	$252.26	$50.53万	$369.51万	0.86%
104	BABYBabylon	$0.01467	$0.01523	$0.01414	$250.82万	$1,059.58万	1.45%
435	MMTMomentum	$0.1407	$0.1438	$0.1362	$28.26万	$2,801.14万	0.50%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.26万	$254.78万	0.51%
146	MUBARAKMubarak	$0.05302	$0.05427	$0.05184	$155.87万	$5,270.03万	0.74%
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%