OpenEden

EDEN · 美元计价

$0.05527

≈ ￥0.364782

-0.09% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05532

24H 成交量

$146.10万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1406	$0.1431	$0.1373	$12.39万	$1,661.39万	-0.64%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.27万	—	0.00%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
519	ALABBALABB	$289.91	$301.24	$285.73	$19.51万	—	1.25%
473	NEWTNewton Protocol	$0.044	$0.04587	$0.04337	$24.31万	$935.02万	-3.74%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.31万	$730.14万	-0.61%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.13万	$1,958.37万	-1.87%
445	THEThena	$0.0536	$0.0544	$0.0522	$28.10万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.7	$9.09	$8.22	$116.48万	$9,388.26万	0.93%
146	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.10万	$4,086.66万	-2.26%
462	C98Coin98	$0.01464	$0.01488	$0.01426	$26.21万	$1,441.06万	1.39%
74	ZAMAZama	$0.07583	$0.07948	$0.0743	$546.42万	$1.91亿	-2.32%
446	ARMBArm (bStocks Tokenized Stock)	$231.28	$237.34	$225.72	$28.08万	$196.65万	2.19%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.47	$257.25	$252.00	$62.09万	$369.51万	-0.18%
111	BABYBabylon	$0.01449	$0.01523	$0.01414	$242.39万	$1,059.58万	1.19%
454	MMTMomentum	$0.1394	$0.1438	$0.1362	$27.39万	$2,801.14万	-0.78%
66	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$619.30万	$254.78万	0.00%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.83万	—	0.22%