Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$294.19

≈ ￥1941.65

-8.71% (-$28.08)

更新于 2026-10-29 07:25:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$322.27

24H 成交量

$2,455.42万

流通市值

$4,977.16万

24H 涨跌额

(-$28.08)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1404	$0.1431	$0.1373	$12.32万	$1,661.39万	-0.71%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.08万	—	0.02%
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
517	ALABBALABB	$289.36	$301.24	$285.73	$19.53万	—	0.95%
472	NEWTNewton Protocol	$0.04402	$0.04579	$0.04337	$24.19万	$935.02万	-3.78%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.09万	$730.14万	-0.61%
379	OGNOrigin Token	$0.02585	$0.02667	$0.02565	$38.09万	$1,958.37万	-1.71%
445	THEThena	$0.0535	$0.0544	$0.0522	$28.12万	$724.68万	0.19%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.72	$9.09	$8.22	$116.45万	$9,388.26万	1.16%
146	PHAPHALA	$0.0475	$0.0497	$0.0469	$159.88万	$4,086.66万	-2.46%
462	C98Coin98	$0.01461	$0.01488	$0.01426	$26.23万	$1,441.06万	1.18%
74	ZAMAZama	$0.07583	$0.07948	$0.0743	$544.85万	$1.91亿	-2.12%
443	ARMBArm (bStocks Tokenized Stock)	$231	$237.34	$225.72	$28.18万	$196.65万	2.06%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.10万	$369.51万	-0.14%
111	BABYBabylon	$0.01447	$0.01523	$0.01414	$241.89万	$1,059.58万	0.91%
455	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.37万	$2,801.14万	-1.00%
65	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$621.92万	$254.78万	-0.51%
151	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$153.71万	$5,270.03万	-0.87%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%