Magic Eden

ME · 美元计价

$0.05965

≈ ￥0.39369

-2.61% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.06186

24H 最低

$0.05929

今日开盘

$0.06125

24H 成交量

$17.75万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1362	$0.1431	$0.1358	$12.22万	$1,677.49万	-3.88%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,058.18万	—	0.02%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.07%
481	NEWTNewton Protocol	$0.04248	$0.04518	$0.04241	$24.68万	$945.91万	-5.60%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.60万	$738.31万	-4.24%
373	OGNOrigin Token	$0.02561	$0.02661	$0.02521	$39.71万	$1,945.42万	-3.76%
439	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.60%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.46	$9.09	$8.22	$108.96万	$9,305.88万	-1.86%
136	PHAPHALA	$0.0469	$0.0497	$0.0464	$185.62万	$4,107.01万	-3.10%
501	C98Coin98	$0.01416	$0.01488	$0.01406	$21.84万	$1,460.57万	-1.87%
77	ZAMAZama	$0.07399	$0.07948	$0.07358	$533.04万	$1.95亿	-4.52%
454	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.81万	$196.99万	-1.78%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$252.00	$62.97万	$376.49万	-0.96%
118	BABYBabylon	$0.01388	$0.01523	$0.01382	$237.93万	$1,061.69万	-3.88%
448	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.44%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.70万	$255.95万	1.52%
159	MUBARAKMubarak	$0.05115	$0.05427	$0.0509	$151.18万	$5,269.50万	-3.20%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.91万	—	-2.42%