NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$205.45

≈ ￥1355.97

-2.17% (-$4.55)

更新于 2026-10-31 07:50:02

24H 最高

$210.72

24H 最低

$201.26

今日开盘

$210

24H 成交量

$2,112.40万

流通市值

$4,418.45万

24H 涨跌额

(-$4.55)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DIADIA	$0.1392	$0.1501	$0.126	$94.10万	$1,784.76万	7.00%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,480.42万	—	-0.01%
91	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.269	$585.03万	$338.47万	8.51%
393	ALABBALABB	$259.49	$277.75	$249.84	$51.31万	—	-6.44%
277	NEWTNewton Protocol	$0.04387	$0.04423	$0.03996	$83.38万	$928.51万	5.31%
484	STOStakeStone	$0.0306	$0.0307	$0.028	$36.30万	$670.24万	2.00%
158	OGNOrigin Token	$0.02393	$0.02449	$0.02074	$205.62万	$1,804.91万	-1.12%
403	THEThena	$0.0488	$0.0488	$0.044	$48.98万	$650.47万	0.83%
485	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	GMXGMX	$7.95	$8.20	$7.68	$32.61万	$8,537.24万	-0.25%
110	PHAPHALA	$0.0424	$0.0435	$0.0367	$381.81万	$3,656.00万	-2.53%
504	C98Coin98	$0.01321	$0.01323	$0.01222	$34.02万	$1,301.18万	0.53%
79	ZAMAZama	$0.06861	$0.06929	$0.059	$736.87万	$1.68亿	1.98%
353	ARMBArm (bStocks Tokenized Stock)	$206.94	$213.32	$199.16	$58.53万	$190.85万	-2.33%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.29	$241.71	$224.22	$280.31万	$371.33万	6.73%
278	BABYBabylon	$0.01269	$0.01291	$0.01179	$83.07万	$2,471.70万	2.17%
475	MMTMomentum	$0.1321	$0.1324	$0.121	$37.03万	$2,612.30万	3.04%
379	AIArtificial Inu	$0.0177	$0.0179	$0.017	$54.24万	$229.44万	1.14%
162	MUBARAKMubarak	$0.04677	$0.05019	$0.04589	$195.06万	$4,669.73万	-2.85%
384	1000CHEEMS1000CHEEMS	$0.000419	$0.000421	$0.0004	$53.39万	—	-0.48%