Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	DIADIA	$0.1405	$0.1409	$0.1246	$52.74万	$1,675.53万	2.71%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,056.68万	—	-0.01%
107	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$509.51万	$347.71万	4.32%
493	ALABBALABB	$262.41	$294.69	$260.55	$40.92万	—	-9.28%
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$49.93万	$741.14万	-6.85%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.36万	$1,936.20万	-4.99%
386	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.92%
521	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.93	$8.62	$7.68	$44.74万	$9,194.14万	-6.38%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.68万	$4,108.61万	-11.73%
412	C98Coin98	$0.0129	$0.01461	$0.01222	$58.56万	$1,449.81万	-9.85%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
135	AMZNBAmazon (bStocks Tokenized Stoc	$238.5	$249.34	$214.31	$332.58万	$364.35万	-3.54%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
423	MMTMomentum	$0.1276	$0.1397	$0.121	$55.32万	$2,836.19万	-5.90%
336	AIArtificial Inu	$0.0174	$0.0196	$0.017	$77.31万	$250.45万	-7.94%
126	MUBARAKMubarak	$0.04662	$0.05149	$0.04636	$379.72万	$5,048.37万	-5.78%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%