波场

TRX · 美元计价

$0.3297

≈ ￥2.176

-0.03% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.3326

24H 最低

$0.3296

今日开盘

$0.3298

24H 成交量

$3,124.47万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	DIADIA	$0.1401	$0.1427	$0.1373	$13.80万	$1,661.39万	-0.64%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.01%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.38万	$343.46万	-0.65%
548	ALABBALABB	$295.36	$300.35	$284.47	$15.81万	—	3.81%
460	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.75%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.40万	$730.14万	0.31%
392	OGNOrigin Token	$0.02584	$0.02667	$0.02565	$35.01万	$1,958.37万	-1.49%
439	THEThena	$0.0535	$0.0543	$0.0522	$27.87万	$724.68万	0.38%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.78	$9.09	$8.22	$125.19万	$9,388.26万	3.42%
170	PHAPHALA	$0.0485	$0.0492	$0.0469	$127.65万	$4,086.66万	-0.82%
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.80万	$1,441.06万	1.52%
68	ZAMAZama	$0.07503	$0.07948	$0.07451	$564.07万	$1.91亿	-2.08%
588	ARMBArm (bStocks Tokenized Stock)	$233.99	$236.90	$225.72	$13.10万	$196.65万	3.42%
409	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$255.51	$252.26	$32.85万	$369.51万	-0.35%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$248.05万	$1,059.58万	1.11%
440	MMTMomentum	$0.1397	$0.1438	$0.1362	$27.82万	$2,801.14万	-0.92%
75	AIArtificial Inu	$0.0197	$0.02	$0.0194	$494.28万	$254.78万	-1.01%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$155.84万	$5,270.03万	-0.27%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.32万	—	-0.44%