Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.48万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	DIADIA	$0.1404	$0.1431	$0.1373	$12.57万	$1,661.39万	-0.85%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,052.87万	—	0.02%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
517	ALABBALABB	$288	$301.24	$285.73	$19.48万	—	0.58%
473	NEWTNewton Protocol	$0.04397	$0.04587	$0.04337	$24.28万	$935.02万	-3.79%
531	STOStakeStone	$0.0326	$0.0333	$0.032	$18.07万	$730.14万	-1.21%
379	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$38.38万	$1,958.37万	-2.09%
444	THEThena	$0.0536	$0.0544	$0.0522	$28.08万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.71	$9.09	$8.22	$116.86万	$9,388.26万	1.04%
149	PHAPHALA	$0.0475	$0.0497	$0.0469	$154.21万	$4,086.66万	-2.66%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.27万	$1,441.06万	1.24%
74	ZAMAZama	$0.07578	$0.07948	$0.0743	$546.42万	$1.91亿	-2.48%
453	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$225.72	$27.35万	$196.65万	1.81%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.59	$257.25	$252.00	$62.04万	$369.51万	-0.10%
111	BABYBabylon	$0.01453	$0.01523	$0.01414	$242.36万	$1,059.58万	1.18%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$618.64万	$254.78万	0.51%
148	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$154.94万	$5,270.03万	-0.62%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.78万	—	0.00%