Horizen

ZEN · 美元计价

$5.943

≈ ￥39.2238

0.41% ($0.02)

更新于 2026-10-29 05:10:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.919

24H 成交量

$156.19万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DIADIA	$0.1415	$0.1431	$0.1373	$13.08万	$1,661.39万	0.36%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.02%
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
521	ALABBALABB	$289.38	$301.24	$285.44	$19.00万	—	1.36%
467	NEWTNewton Protocol	$0.04427	$0.04587	$0.04337	$25.15万	$935.02万	-1.47%
524	STOStakeStone	$0.0328	$0.0333	$0.032	$18.63万	$730.14万	0.31%
382	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$37.80万	$1,958.37万	-1.18%
444	THEThena	$0.0539	$0.0544	$0.0522	$28.13万	$724.68万	1.13%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
181	GMXGMX	$8.83	$9.09	$8.22	$121.25万	$9,388.26万	2.91%
155	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.95万	$4,086.66万	0.00%
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.09%
72	ZAMAZama	$0.07566	$0.07948	$0.0743	$549.24万	$1.91亿	-2.06%
456	ARMBArm (bStocks Tokenized Stock)	$230.28	$237.34	$225.72	$26.61万	$196.65万	1.94%
315	AMZNBAmazon (bStocks Tokenized Stoc	$253.92	$257.16	$252.26	$53.04万	$369.51万	-0.03%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.54万	$1,059.58万	0.76%
446	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.98万	$2,801.14万	-0.36%
82	AIArtificial Inu	$0.0199	$0.0199	$0.0194	$432.83万	$254.78万	1.53%
147	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$156.38万	$5,270.03万	0.17%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.21万	—	0.44%