Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DIADIA	$0.1384	$0.1427	$0.1373	$13.34万	$1,661.39万	-1.64%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.02万	—	-0.02%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
518	ALABBALABB	$293.41	$296.76	$283.40	$17.69万	—	3.13%
462	NEWTNewton Protocol	$0.04358	$0.04587	$0.04339	$24.71万	$935.02万	-2.46%
525	STOStakeStone	$0.0323	$0.0333	$0.032	$17.09万	$730.14万	-0.31%
383	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$36.10万	$1,958.37万	-0.99%
444	THEThena	$0.0531	$0.0543	$0.0522	$26.60万	$724.68万	0.76%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.79	$9.09	$8.22	$130.16万	$9,388.26万	4.39%
178	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.19万	$4,086.66万	-3.07%
468	C98Coin98	$0.01436	$0.01474	$0.01426	$23.82万	$1,441.06万	-0.62%
67	ZAMAZama	$0.07503	$0.07948	$0.07464	$554.67万	$1.91亿	-2.38%
609	ARMBArm (bStocks Tokenized Stock)	$232.91	$234.13	$225.72	$11.12万	$196.65万	2.91%
432	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$255.51	$252.39	$29.09万	$369.51万	-0.37%
105	BABYBabylon	$0.01457	$0.01523	$0.01414	$245.97万	$1,059.58万	1.25%
445	MMTMomentum	$0.1379	$0.1438	$0.1362	$26.52万	$2,801.14万	-1.92%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
142	MUBARAKMubarak	$0.05207	$0.05427	$0.05178	$154.47万	$5,270.03万	-0.04%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$30.46万	—	-1.10%